시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	67,800	2,400	- 3.42%	32,371	2,209
13:58	67,700	2,500	- 3.56%	32,360	2,208
13:57	67,600	2,600	- 3.70%	32,359	2,208
13:56	67,900	2,300	- 3.28%	32,331	2,207
13:55	67,600	2,600	- 3.70%	32,238	2,200
13:54	67,600	2,600	- 3.70%	31,976	2,183
13:53	67,600	2,600	- 3.70%	31,887	2,176
13:52	67,900	2,300	- 3.28%	31,884	2,176
13:51	67,700	2,500	- 3.56%	31,878	2,176
13:50	67,600	2,600	- 3.70%	30,990	2,116