시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	68,100	2,100	- 2.99%	32,946	2,248
14:08	68,000	2,200	- 3.13%	32,926	2,247
14:07	68,000	2,200	- 3.13%	32,762	2,236
14:06	67,900	2,300	- 3.28%	32,729	2,233
14:05	67,900	2,300	- 3.28%	32,705	2,232
14:04	67,900	2,300	- 3.28%	32,693	2,231
14:03	67,900	2,300	- 3.28%	32,653	2,228
14:02	67,800	2,400	- 3.42%	32,644	2,228
14:01	67,800	2,400	- 3.42%	32,619	2,226
14:00	67,700	2,500	- 3.56%	32,376	2,210