시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	67,800	2,400	- 3.42%	33,674	2,298
14:18	67,800	2,400	- 3.42%	33,628	2,295
14:17	67,800	2,400	- 3.42%	33,607	2,293
14:16	67,800	2,400	- 3.42%	33,592	2,292
14:15	67,800	2,400	- 3.42%	33,581	2,291
14:14	67,800	2,400	- 3.42%	33,572	2,291
14:13	67,900	2,300	- 3.28%	33,558	2,290
14:12	67,800	2,400	- 3.42%	33,548	2,289
14:11	68,100	2,100	- 2.99%	33,480	2,284
14:10	68,100	2,100	- 2.99%	32,966	2,250