시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	67,900	2,300	- 3.28%	35,063	2,392
14:28	68,000	2,200	- 3.13%	35,037	2,390
14:27	67,900	2,300	- 3.28%	35,023	2,389
14:26	68,100	2,100	- 2.99%	35,009	2,388
14:25	68,400	1,800	- 2.56%	34,968	2,385
14:24	68,300	1,900	- 2.71%	34,936	2,383
14:23	67,700	2,500	- 3.56%	34,712	2,368
14:22	67,800	2,400	- 3.42%	34,182	2,332
14:21	67,700	2,500	- 3.56%	33,766	2,304
14:20	67,800	2,400	- 3.42%	33,693	2,299