시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	67,900	2,300	- 3.28%	35,264	2,405
14:38	68,000	2,200	- 3.13%	35,256	2,405
14:37	68,100	2,100	- 2.99%	35,234	2,403
14:36	68,300	1,900	- 2.71%	35,186	2,400
14:35	68,200	2,000	- 2.85%	35,164	2,399
14:34	68,100	2,100	- 2.99%	35,158	2,398
14:33	68,000	2,200	- 3.13%	35,149	2,398
14:32	67,900	2,300	- 3.28%	35,125	2,396
14:31	67,900	2,300	- 3.28%	35,100	2,394
14:30	67,900	2,300	- 3.28%	35,092	2,394