시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	67,600	2,600	- 3.70%	36,383	2,481
14:48	67,700	2,500	- 3.56%	36,015	2,456
14:47	67,700	2,500	- 3.56%	35,811	2,443
14:46	67,700	2,500	- 3.56%	35,682	2,434
14:45	67,800	2,400	- 3.42%	35,664	2,433
14:44	67,800	2,400	- 3.42%	35,625	2,430
14:43	67,900	2,300	- 3.28%	35,297	2,408
14:42	67,900	2,300	- 3.28%	35,289	2,407
14:41	67,900	2,300	- 3.28%	35,280	2,407
14:40	67,900	2,300	- 3.28%	35,274	2,406