시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	68,800	1,400	- 1.99%	2,264	156
09:12	69,300	900	- 1.28%	2,246	155
09:11	68,900	1,300	- 1.85%	1,995	138
09:10	68,800	1,400	- 1.99%	1,827	126
09:09	69,000	1,200	- 1.71%	1,063	74
09:08	69,300	900	- 1.28%	727	51
09:07	69,600	600	- 0.86%	524	37
09:06	69,400	800	- 1.14%	395	28
09:05	69,300	900	- 1.28%	380	27
09:04	69,400	800	- 1.14%	357	25