시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	69,100	1,100	- 1.57%	3,200	221
09:22	69,200	1,000	- 1.43%	3,181	220
09:21	69,300	900	- 1.28%	3,034	210
09:20	69,300	900	- 1.28%	3,004	208
09:19	69,100	1,100	- 1.57%	2,883	199
09:18	68,900	1,300	- 1.85%	2,758	191
09:17	69,300	900	- 1.28%	2,722	188
09:16	69,300	900	- 1.28%	2,538	175
09:15	69,100	1,100	- 1.57%	2,412	167
09:14	69,000	1,200	- 1.71%	2,380	164