시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	68,900	1,300	- 1.85%	4,781	330
09:32	69,000	1,200	- 1.71%	4,499	311
09:31	69,300	900	- 1.28%	4,290	296
09:30	69,300	900	- 1.28%	4,288	296
09:29	69,000	1,200	- 1.71%	4,235	292
09:28	69,000	1,200	- 1.71%	4,205	290
09:27	68,700	1,500	- 2.14%	4,073	281
09:26	69,100	1,100	- 1.57%	4,000	276
09:25	68,500	1,700	- 2.42%	3,909	270
09:24	68,800	1,400	- 1.99%	3,211	222