| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 69,100 | 1,100 | - 1.57% | 5,480 | 378 |
| 09:42 | 69,100 | 1,100 | - 1.57% | 5,460 | 377 |
| 09:41 | 68,700 | 1,500 | - 2.14% | 5,443 | 375 |
| 09:40 | 68,600 | 1,600 | - 2.28% | 5,424 | 374 |
| 09:39 | 68,900 | 1,300 | - 1.85% | 5,109 | 353 |
| 09:38 | 69,000 | 1,200 | - 1.71% | 5,082 | 351 |
| 09:37 | 68,600 | 1,600 | - 2.28% | 5,015 | 346 |
| 09:36 | 68,600 | 1,600 | - 2.28% | 5,010 | 346 |
| 09:35 | 69,000 | 1,200 | - 1.71% | 4,889 | 337 |
| 09:34 | 68,600 | 1,600 | - 2.28% | 4,854 | 335 |