시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	68,700	1,500	- 2.14%	6,508	449
09:52	68,700	1,500	- 2.14%	6,483	447
09:51	68,600	1,600	- 2.28%	6,471	446
09:50	68,800	1,400	- 1.99%	5,946	410
09:49	68,800	1,400	- 1.99%	5,844	403
09:48	68,800	1,400	- 1.99%	5,694	393
09:47	68,900	1,300	- 1.85%	5,554	383
09:46	68,900	1,300	- 1.85%	5,545	383
09:45	68,900	1,300	- 1.85%	5,524	381
09:44	68,900	1,300	- 1.85%	5,507	380