시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	68,700	1,500	- 2.14%	9,805	674
10:02	68,500	1,700	- 2.42%	9,769	671
10:01	68,600	1,600	- 2.28%	9,743	670
10:00	68,700	1,500	- 2.14%	9,727	668
09:59	68,800	1,400	- 1.99%	9,622	661
09:58	68,700	1,500	- 2.14%	9,515	654
09:57	68,500	1,700	- 2.42%	9,355	643
09:56	68,500	1,700	- 2.42%	6,927	478
09:55	68,600	1,600	- 2.28%	6,917	477
09:54	68,500	1,700	- 2.42%	6,906	476