시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	68,600	1,600	- 2.28%	11,313	777
10:12	68,700	1,500	- 2.14%	11,293	776
10:11	68,600	1,600	- 2.28%	11,269	774
10:10	68,600	1,600	- 2.28%	11,254	773
10:09	68,700	1,500	- 2.14%	11,243	772
10:08	68,400	1,800	- 2.56%	11,127	764
10:07	68,600	1,600	- 2.28%	11,025	757
10:06	68,700	1,500	- 2.14%	10,280	706
10:05	68,500	1,700	- 2.42%	10,236	703
10:04	68,500	1,700	- 2.42%	10,033	689