시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	68,500	1,700	- 2.42%	11,787	810
10:22	68,600	1,600	- 2.28%	11,764	808
10:21	68,700	1,500	- 2.14%	11,762	808
10:20	68,700	1,500	- 2.14%	11,738	806
10:19	68,300	1,900	- 2.71%	11,706	804
10:18	68,600	1,600	- 2.28%	11,697	803
10:17	68,400	1,800	- 2.56%	11,547	793
10:16	68,400	1,800	- 2.56%	11,507	790
10:15	68,600	1,600	- 2.28%	11,344	779
10:14	68,600	1,600	- 2.28%	11,328	778