시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	67,900	2,300	- 3.28%	36,757	2,507
14:58	67,800	2,400	- 3.42%	36,735	2,505
14:57	67,800	2,400	- 3.42%	36,725	2,504
14:56	67,900	2,300	- 3.28%	36,646	2,499
14:55	67,800	2,400	- 3.42%	36,632	2,498
14:54	67,800	2,400	- 3.42%	36,614	2,497
14:53	67,800	2,400	- 3.42%	36,550	2,493
14:52	67,800	2,400	- 3.42%	36,527	2,491
14:51	67,700	2,500	- 3.56%	36,482	2,488
14:50	67,700	2,500	- 3.56%	36,468	2,487