시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	68,700	1,500	- 2.14%	12,207	838
10:32	68,300	1,900	- 2.71%	12,199	838
10:31	68,400	1,800	- 2.56%	12,195	838
10:30	68,800	1,400	- 1.99%	11,962	822
10:29	68,700	1,500	- 2.14%	11,949	821
10:28	68,700	1,500	- 2.14%	11,941	820
10:27	68,700	1,500	- 2.14%	11,927	819
10:26	68,500	1,700	- 2.42%	11,851	814
10:25	68,500	1,700	- 2.42%	11,848	814
10:24	68,500	1,700	- 2.42%	11,793	810