시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	68,800	1,400	- 1.99%	13,370	918
10:52	68,500	1,700	- 2.42%	12,697	872
10:51	68,500	1,700	- 2.42%	12,690	872
10:50	68,700	1,500	- 2.14%	12,618	867
10:49	68,600	1,600	- 2.28%	12,563	863
10:48	68,600	1,600	- 2.28%	12,542	861
10:47	68,700	1,500	- 2.14%	12,500	859
10:46	68,700	1,500	- 2.14%	12,483	857
10:45	68,700	1,500	- 2.14%	12,471	857
10:44	68,800	1,400	- 1.99%	12,463	856