시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	68,400	1,800	- 2.56%	14,009	962
11:02	68,600	1,600	- 2.28%	13,890	954
11:01	68,900	1,300	- 1.85%	13,869	952
11:00	68,900	1,300	- 1.85%	13,866	952
10:59	68,400	1,800	- 2.56%	13,846	951
10:58	68,600	1,600	- 2.28%	13,835	950
10:57	68,400	1,800	- 2.56%	13,827	949
10:56	69,000	1,200	- 1.71%	13,813	948
10:55	68,600	1,600	- 2.28%	13,386	919
10:54	68,800	1,400	- 1.99%	13,379	919