시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	68,300	1,900	- 2.71%	20,195	1,383
11:22	68,100	2,100	- 2.99%	20,127	1,379
11:21	68,300	1,900	- 2.71%	20,125	1,379
11:20	68,300	1,900	- 2.71%	20,118	1,378
11:19	68,300	1,900	- 2.71%	20,110	1,378
11:18	68,100	2,100	- 2.99%	20,090	1,376
11:17	68,100	2,100	- 2.99%	19,311	1,323
11:16	68,200	2,000	- 2.85%	19,185	1,314
11:15	68,200	2,000	- 2.85%	19,178	1,314
11:14	68,000	2,200	- 3.13%	19,167	1,313