시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	68,300	1,900	- 2.71%	21,600	1,479
11:32	68,000	2,200	- 3.13%	21,599	1,479
11:31	68,200	2,000	- 2.85%	21,559	1,476
11:30	68,100	2,100	- 2.99%	20,796	1,424
11:29	68,200	2,000	- 2.85%	20,746	1,421
11:28	68,100	2,100	- 2.99%	20,504	1,404
11:27	68,000	2,200	- 3.13%	20,412	1,398
11:26	68,100	2,100	- 2.99%	20,375	1,396
11:25	68,100	2,100	- 2.99%	20,211	1,384
11:24	68,100	2,100	- 2.99%	20,209	1,384