시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	68,000	2,200	- 3.13%	22,770	1,559
11:43	67,800	2,400	- 3.42%	22,766	1,558
11:42	67,800	2,400	- 3.42%	22,749	1,557
11:41	68,000	2,200	- 3.13%	22,616	1,548
11:40	68,200	2,000	- 2.85%	21,704	1,486
11:39	68,100	2,100	- 2.99%	21,692	1,485
11:38	68,100	2,100	- 2.99%	21,635	1,482
11:37	68,100	2,100	- 2.99%	21,627	1,481
11:36	68,100	2,100	- 2.99%	21,613	1,480
11:34	68,100	2,100	- 2.99%	21,602	1,479