시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	68,100	2,100	- 2.99%	23,221	1,589
11:53	68,100	2,100	- 2.99%	23,218	1,589
11:52	68,100	2,100	- 2.99%	23,212	1,589
11:51	68,100	2,100	- 2.99%	23,179	1,586
11:50	67,900	2,300	- 3.28%	23,138	1,584
11:49	68,100	2,100	- 2.99%	22,959	1,571
11:48	68,100	2,100	- 2.99%	22,933	1,570
11:47	68,100	2,100	- 2.99%	22,926	1,569
11:46	68,200	2,000	- 2.85%	22,913	1,568
11:45	68,200	2,000	- 2.85%	22,856	1,564