시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	67,900	2,300	- 3.28%	23,668	1,620
12:03	67,900	2,300	- 3.28%	23,662	1,619
12:02	67,700	2,500	- 3.56%	23,634	1,617
12:01	68,000	2,200	- 3.13%	23,629	1,617
12:00	68,100	2,100	- 2.99%	23,626	1,617
11:59	68,000	2,200	- 3.13%	23,522	1,610
11:58	68,100	2,100	- 2.99%	23,484	1,607
11:57	68,100	2,100	- 2.99%	23,434	1,604
11:56	68,200	2,000	- 2.85%	23,248	1,591
11:55	68,200	2,000	- 2.85%	23,247	1,591