시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	67,600	2,600	- 3.70%	38,858	2,649
15:08	67,600	2,600	- 3.70%	37,993	2,590
15:07	67,600	2,600	- 3.70%	37,934	2,586
15:06	67,600	2,600	- 3.70%	37,839	2,580
15:05	67,700	2,500	- 3.56%	37,730	2,572
15:04	67,600	2,600	- 3.70%	37,720	2,572
15:03	67,600	2,600	- 3.70%	37,610	2,564
15:02	67,700	2,500	- 3.56%	37,602	2,564
15:01	67,700	2,500	- 3.56%	37,199	2,536
15:00	67,800	2,400	- 3.42%	36,847	2,513