시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	67,900	2,300	- 3.28%	24,016	1,643
12:13	68,200	2,000	- 2.85%	24,014	1,643
12:12	67,800	2,400	- 3.42%	23,956	1,639
12:11	67,900	2,300	- 3.28%	23,931	1,637
12:10	67,900	2,300	- 3.28%	23,914	1,636
12:09	67,900	2,300	- 3.28%	23,909	1,636
12:08	67,900	2,300	- 3.28%	23,898	1,635
12:07	67,800	2,400	- 3.42%	23,701	1,622
12:06	67,900	2,300	- 3.28%	23,694	1,621
12:05	67,900	2,300	- 3.28%	23,686	1,621