시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	68,000	2,200	- 3.13%	24,565	1,681
12:23	68,000	2,200	- 3.13%	24,561	1,680
12:22	68,000	2,200	- 3.13%	24,442	1,672
12:21	68,000	2,200	- 3.13%	24,438	1,672
12:20	68,000	2,200	- 3.13%	24,425	1,671
12:19	67,900	2,300	- 3.28%	24,410	1,670
12:18	68,100	2,100	- 2.99%	24,377	1,668
12:17	68,100	2,100	- 2.99%	24,057	1,646
12:16	67,900	2,300	- 3.28%	24,041	1,645
12:15	67,900	2,300	- 3.28%	24,028	1,644