시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	68,000	2,200	- 3.13%	24,710	1,690
12:33	68,000	2,200	- 3.13%	24,709	1,690
12:32	68,100	2,100	- 2.99%	24,698	1,690
12:31	68,000	2,200	- 3.13%	24,630	1,685
12:30	68,000	2,200	- 3.13%	24,604	1,683
12:29	68,000	2,200	- 3.13%	24,598	1,683
12:28	68,000	2,200	- 3.13%	24,587	1,682
12:27	68,000	2,200	- 3.13%	24,583	1,682
12:26	68,000	2,200	- 3.13%	24,579	1,682
12:25	68,000	2,200	- 3.13%	24,571	1,681