시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	68,100	2,100	- 2.99%	25,119	1,718
12:44	68,100	2,100	- 2.99%	25,101	1,717
12:43	68,100	2,100	- 2.99%	25,096	1,717
12:42	68,000	2,200	- 3.13%	25,009	1,711
12:41	68,000	2,200	- 3.13%	25,008	1,711
12:40	68,000	2,200	- 3.13%	24,998	1,710
12:38	68,000	2,200	- 3.13%	24,987	1,709
12:37	68,100	2,100	- 2.99%	24,886	1,702
12:36	68,000	2,200	- 3.13%	24,824	1,698
12:35	68,000	2,200	- 3.13%	24,711	1,690