시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	68,000	2,200	- 3.13%	25,744	1,761
12:54	68,000	2,200	- 3.13%	25,731	1,760
12:53	68,000	2,200	- 3.13%	25,699	1,758
12:52	67,900	2,300	- 3.28%	25,691	1,757
12:51	68,000	2,200	- 3.13%	25,504	1,744
12:50	68,000	2,200	- 3.13%	25,502	1,744
12:49	68,100	2,100	- 2.99%	25,304	1,731
12:48	68,200	2,000	- 2.85%	25,296	1,730
12:47	68,100	2,100	- 2.99%	25,136	1,719
12:46	68,100	2,100	- 2.99%	25,134	1,719