시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	67,800	2,400	- 3.42%	26,862	1,837
13:04	67,900	2,300	- 3.28%	26,556	1,816
13:03	68,000	2,200	- 3.13%	26,429	1,807
13:02	68,000	2,200	- 3.13%	26,427	1,807
13:01	67,800	2,400	- 3.42%	26,422	1,807
13:00	68,100	2,100	- 2.99%	26,417	1,806
12:59	67,800	2,400	- 3.42%	26,412	1,806
12:58	67,800	2,400	- 3.42%	26,410	1,806
12:57	67,800	2,400	- 3.42%	26,380	1,804
12:56	68,000	2,200	- 3.13%	25,903	1,772