시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	67,700	2,500	- 3.56%	27,646	1,890
13:15	67,800	2,400	- 3.42%	27,644	1,890
13:13	67,900	2,300	- 3.28%	27,620	1,888
13:12	67,700	2,500	- 3.56%	27,465	1,877
13:11	67,700	2,500	- 3.56%	27,463	1,877
13:10	67,700	2,500	- 3.56%	27,184	1,858
13:09	67,700	2,500	- 3.56%	27,180	1,858
13:08	67,700	2,500	- 3.56%	27,178	1,858
13:07	67,700	2,500	- 3.56%	26,972	1,844
13:06	67,800	2,400	- 3.42%	26,870	1,837