시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	68,000	2,200	- 3.13%	28,921	1,976
13:26	67,700	2,500	- 3.56%	28,895	1,974
13:25	67,700	2,500	- 3.56%	28,697	1,961
13:24	67,600	2,600	- 3.70%	28,672	1,959
13:23	67,900	2,300	- 3.28%	28,247	1,930
13:22	67,700	2,500	- 3.56%	28,178	1,926
13:21	68,000	2,200	- 3.13%	28,177	1,926
13:20	67,600	2,600	- 3.70%	28,045	1,917
13:19	67,800	2,400	- 3.42%	28,041	1,916
13:18	67,500	2,700	- 3.85%	28,038	1,916