시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	67,700	2,500	- 3.56%	30,261	2,067
13:38	67,500	2,700	- 3.85%	30,250	2,066
13:36	67,500	2,700	- 3.85%	29,757	2,033
13:34	67,800	2,400	- 3.42%	29,638	2,024
13:33	67,800	2,400	- 3.42%	29,625	2,024
13:32	67,700	2,500	- 3.56%	29,613	2,023
13:31	67,700	2,500	- 3.56%	29,612	2,023
13:30	67,700	2,500	- 3.56%	29,603	2,022
13:29	67,700	2,500	- 3.56%	29,413	2,009
13:28	67,900	2,300	- 3.28%	29,362	2,006