시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	67,700	2,500	- 3.56%	30,857	2,107
13:48	67,500	2,700	- 3.85%	30,728	2,098
13:47	67,700	2,500	- 3.56%	30,666	2,094
13:46	67,500	2,700	- 3.85%	30,637	2,092
13:45	67,500	2,700	- 3.85%	30,575	2,088
13:44	67,500	2,700	- 3.85%	30,530	2,085
13:43	67,500	2,700	- 3.85%	30,403	2,076
13:42	67,500	2,700	- 3.85%	30,350	2,073
13:41	67,500	2,700	- 3.85%	30,339	2,072
13:40	67,500	2,700	- 3.85%	30,278	2,068