시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,500	2,700	- 3.85%	40,662	2,770
15:19	67,600	2,600	- 3.70%	39,833	2,714
15:18	67,500	2,700	- 3.85%	39,757	2,709
15:17	67,500	2,700	- 3.85%	39,753	2,709
15:16	67,500	2,700	- 3.85%	39,651	2,702
15:15	67,700	2,500	- 3.56%	39,114	2,666
15:14	67,500	2,700	- 3.85%	39,088	2,664
15:12	67,500	2,700	- 3.85%	39,019	2,659
15:11	67,500	2,700	- 3.85%	38,978	2,657
15:10	67,700	2,500	- 3.56%	38,974	2,656