시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,560	240	- 3.08%	54,077	409
13:20	7,550	250	- 3.21%	54,055	409
13:18	7,550	250	- 3.21%	53,982	408
13:17	7,570	230	- 2.95%	53,981	408
13:15	7,570	230	- 2.95%	53,979	408
13:13	7,570	230	- 2.95%	53,877	407
13:11	7,570	230	- 2.95%	53,875	407
13:09	7,570	230	- 2.95%	53,873	407
13:08	7,560	240	- 3.08%	53,371	404
13:07	7,560	240	- 3.08%	53,369	404