시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,530	270	- 3.46%	54,956	416
13:32	7,520	280	- 3.59%	54,954	416
13:31	7,530	270	- 3.46%	54,869	415
13:29	7,530	270	- 3.46%	54,867	415
13:28	7,530	270	- 3.46%	54,864	415
13:27	7,530	270	- 3.46%	54,649	413
13:26	7,540	260	- 3.33%	54,593	413
13:25	7,540	260	- 3.33%	54,591	413
13:24	7,550	250	- 3.21%	54,580	413
13:23	7,550	250	- 3.21%	54,079	409