시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,550	250	- 3.21%	55,109	417
13:47	7,530	270	- 3.46%	55,107	417
13:45	7,550	250	- 3.21%	55,064	416
13:43	7,550	250	- 3.21%	55,062	416
13:41	7,530	270	- 3.46%	55,060	416
13:39	7,550	250	- 3.21%	54,994	416
13:38	7,550	250	- 3.21%	54,992	416
13:37	7,550	250	- 3.21%	54,977	416
13:36	7,550	250	- 3.21%	54,963	416
13:35	7,530	270	- 3.46%	54,961	416