시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,550	250	- 3.21%	55,441	419
13:59	7,550	250	- 3.21%	55,354	419
13:58	7,550	250	- 3.21%	55,274	418
13:57	7,550	250	- 3.21%	55,256	418
13:55	7,550	250	- 3.21%	55,254	418
13:54	7,550	250	- 3.21%	55,167	417
13:53	7,550	250	- 3.21%	55,120	417
13:51	7,550	250	- 3.21%	55,118	417
13:50	7,550	250	- 3.21%	55,116	417
13:49	7,550	250	- 3.21%	55,114	417