시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,550	250	- 3.21%	56,122	424
14:14	7,540	260	- 3.33%	56,121	424
14:13	7,530	270	- 3.46%	56,014	424
14:12	7,530	270	- 3.46%	55,977	423
14:11	7,530	270	- 3.46%	55,959	423
14:10	7,550	250	- 3.21%	55,953	423
14:08	7,550	250	- 3.21%	55,951	423
14:05	7,550	250	- 3.21%	55,949	423
14:02	7,520	280	- 3.59%	55,947	423
14:01	7,570	230	- 2.95%	55,442	419