시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,740	60	- 0.77%	60,398	457
14:26	7,710	90	- 1.15%	60,298	456
14:24	7,710	90	- 1.15%	59,911	453
14:23	7,720	80	- 1.03%	59,838	453
14:22	7,590	210	- 2.69%	57,125	432
14:20	7,600	200	- 2.56%	57,083	432
14:19	7,580	220	- 2.82%	56,865	430
14:18	7,590	210	- 2.69%	56,796	430
14:17	7,570	230	- 2.95%	56,794	430
14:16	7,560	240	- 3.08%	56,220	425