시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,640	160	- 2.05%	66,365	503
14:42	7,620	180	- 2.31%	64,294	487
14:41	7,670	130	- 1.67%	62,426	473
14:38	7,700	100	- 1.28%	62,287	472
14:36	7,750	50	- 0.64%	60,997	462
14:34	7,760	40	- 0.51%	60,907	461
14:33	7,770	30	- 0.39%	60,905	461
14:32	7,770	30	- 0.39%	60,903	461
14:31	7,770	30	- 0.39%	60,901	461
14:28	7,770	30	- 0.39%	60,899	461