시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,610	190	- 2.44%	4,049	31
09:10	7,650	150	- 1.92%	3,502	27
09:09	7,690	110	- 1.41%	3,305	26
09:08	7,730	70	- 0.90%	881	7
09:07	7,750	50	- 0.64%	778	6
09:06	7,740	60	- 0.77%	490	4
09:04	7,780	20	- 0.26%	419	3
09:03	7,750	50	- 0.64%	394	3
09:02	7,760	40	- 0.51%	326	3
09:01	7,770	30	- 0.39%	293	2