시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,570	230	- 2.95%	11,527	88
09:20	7,540	260	- 3.33%	11,181	85
09:19	7,540	260	- 3.33%	11,080	84
09:18	7,550	250	- 3.21%	9,446	72
09:17	7,540	260	- 3.33%	8,637	66
09:16	7,540	260	- 3.33%	8,112	62
09:15	7,570	230	- 2.95%	6,515	50
09:14	7,570	230	- 2.95%	6,250	48
09:13	7,580	220	- 2.82%	6,006	46
09:12	7,590	210	- 2.69%	5,257	40