시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,660	140	- 1.80%	18,011	137
09:31	7,590	210	- 2.69%	18,006	137
09:30	7,670	130	- 1.67%	17,906	136
09:28	7,590	210	- 2.69%	17,499	133
09:27	7,580	220	- 2.82%	17,476	133
09:26	7,580	220	- 2.82%	17,474	133
09:25	7,560	240	- 3.08%	14,435	110
09:24	7,540	260	- 3.33%	14,398	109
09:23	7,520	280	- 3.59%	12,285	93
09:22	7,510	290	- 3.72%	11,831	90