시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,620	180	- 2.31%	24,140	183
09:47	7,670	130	- 1.67%	23,332	177
09:45	7,670	130	- 1.67%	22,331	170
09:44	7,600	200	- 2.56%	20,935	159
09:43	7,580	220	- 2.82%	20,783	158
09:41	7,560	240	- 3.08%	20,636	157
09:40	7,550	250	- 3.21%	20,432	155
09:39	7,540	260	- 3.33%	19,268	146
09:37	7,570	230	- 2.95%	19,066	145
09:34	7,580	220	- 2.82%	18,866	143