시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,580	220	- 2.82%	71,620	543
15:04	7,580	220	- 2.82%	71,534	543
15:03	7,610	190	- 2.44%	70,049	531
14:58	7,680	120	- 1.54%	69,599	528
14:54	7,670	130	- 1.67%	69,536	527
14:52	7,720	80	- 1.03%	68,912	523
14:49	7,800	0	0.00%	68,778	522
14:48	7,820	20	+ 0.26%	68,411	519
14:47	7,820	20	+ 0.26%	68,384	519
14:46	7,640	160	- 2.05%	66,450	503