시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,590	210	- 2.69%	27,730	211
10:00	7,590	210	- 2.69%	26,451	201
09:59	7,590	210	- 2.69%	26,347	200
09:57	7,550	250	- 3.21%	26,346	200
09:56	7,560	240	- 3.08%	26,338	200
09:55	7,590	210	- 2.69%	26,048	198
09:54	7,570	230	- 2.95%	25,828	196
09:53	7,670	130	- 1.67%	24,641	187
09:52	7,630	170	- 2.18%	24,607	187
09:51	7,610	190	- 2.44%	24,587	187