시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,620	180	- 2.31%	29,758	226
10:20	7,600	200	- 2.56%	29,757	226
10:14	7,630	170	- 2.18%	28,967	220
10:13	7,650	150	- 1.92%	28,881	219
10:12	7,650	150	- 1.92%	28,848	219
10:11	7,640	160	- 2.05%	28,699	218
10:08	7,630	170	- 2.18%	28,698	218
10:06	7,620	180	- 2.31%	28,573	217
10:05	7,620	180	- 2.31%	28,518	217
10:02	7,620	180	- 2.31%	28,133	214