시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,570	230	- 2.95%	32,109	244
10:40	7,570	230	- 2.95%	32,106	244
10:38	7,580	220	- 2.82%	32,003	243
10:36	7,575	225	- 2.89%	32,002	243
10:35	7,590	210	- 2.69%	31,868	242
10:30	7,580	220	- 2.82%	31,785	241
10:27	7,580	220	- 2.82%	30,757	234
10:26	7,580	220	- 2.82%	30,756	234
10:24	7,620	180	- 2.31%	30,590	232
10:23	7,600	200	- 2.56%	30,575	232